Home
Contact Us
DTN Ag Headlines
Weather
Headline News
Futures Markets
Markets Page
Fast Line
Welcome
Thank you for choosing our new website. We are still working on making improvements.
Check back often for continued updates.
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4
s
7'4
03:14P
Jul 12
643'2
651'6
640'4
651'0
s
7'2
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
03:43P
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
03:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2
s
-6'2
03:12P
May 12
665'4
668'6
659'2
661'6
s
-5'0
03:46P
Jul 12
677'0
681'0
673'2
674'6
s
-5'2
03:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.550
124.925
124.350
124.700
s
0.150
04:06P
Apr 12
127.950
128.600
127.750
128.450
s
0.400
04:06P
Jun 12
126.575
127.300
126.275
127.175
s
0.675
04:06P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.800
154.900
153.425
154.600
s
0.975
04:06P
Apr 12
156.000
156.950
155.500
156.825
s
0.900
04:06P
May 12
156.750
157.700
156.500
157.650
s
0.850
04:06P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.350
86.750
85.825
86.675
s
0.725
04:06P
Apr 12
87.150
87.550
86.225
87.375
s
0.575
04:06P
May 12
94.800
95.950
94.600
96.175
s
0.775
04:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
5-day Forecast for
Newport, MI
Change Zip Code:
Date
Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Weather
Mostly Cloudy
Snow
Snow Showers
Snow Showers
Showers
Temp
L/H (°F)
31/41
27/35
24/33
22/35
33/44
Feels
Like
L/H (°F)
25/34
15/26
14/23
13/27
24/38
Dew Point
(°F)
28
25
23
23
34
Humidity
(%)
70
74
73
82
79
Wind
Speed
(mph)
9
18
14
9
10
Precip
(%)
-
71
54
52
20
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.06
S: <1/4
L: 0.02
S: <1/4
L: 0.02
Rain
0.01
Evap
(in./day)
0.05
0.04
0.04
0.02
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.